Sharjah Islamic - Lagerpris

Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
Pathward Financial 53.79 0.11 0.20% 11.88% 2024-06-18
Commerce Bancshares 53.78 0.33 0.62% 11.07% 2024-06-18
Cullen/Frost Bankers 98.13 0.92 0.94% -11.51% 2024-06-18
Comerica 47.16 0.13 0.28% 11.47% 2024-06-18
CVB Financial 16.37 0.01 0.06% 14.32% 2024-06-18
FB Financial 36.49 0.70 1.96% 24.24% 2024-06-17
Fifth Third Bancorp 35.85 0.17 0.46% 34.32% 2024-06-18
Huntington Bancshares 12.48 0.10 0.81% 16.37% 2024-06-18
KeyCorp 13.62 0.05 0.37% 38.27% 2024-06-18
M&T Bank 147.13 2.39 1.65% 20.40% 2024-06-18
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
Bank Ozk 39.17 0.68 1.77% -1.34% 2024-06-18
PCB Bancorp 15.00 -0.04 -0.27% -1.25% 2024-06-18
Regions Financial 18.99 0.09 0.45% 6.27% 2024-06-18
Rocket Companies 14.52 -0.08 -0.55% 61.64% 2024-06-18
Truist Financial 35.80 0.39 1.10% 14.19% 2024-06-17
Zions Bancorporation 41.45 0.21 0.51% 48.83% 2024-06-18

Pris Dag År Dato
ADX General 8933 -45.89 -0.51% -4.81% 2024-06-14